Broadridge Financial Solutions Inc (BR)
230.24
+2.77
(+1.22%)
USD |
NYSE |
Nov 22, 16:00
230.17
-0.07
(-0.03%)
After-Hours: 20:00
Broadridge Financial Solutions Price: 230.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 228.60 | 230.30 | 227.20 | 230.24 | 943404.0 |
| Nov 21, 2024 | 226.70 | 228.69 | 224.96 | 227.47 | 974932.0 |
| Nov 20, 2024 | 224.85 | 226.03 | 222.01 | 225.39 | 457418.0 |
| Nov 19, 2024 | 225.49 | 226.87 | 223.98 | 224.84 | 382865.0 |
| Nov 18, 2024 | 227.26 | 229.34 | 226.84 | 227.08 | 418085.0 |
| Nov 15, 2024 | 227.13 | 229.64 | 225.94 | 227.78 | 583317.0 |
| Nov 14, 2024 | 228.81 | 229.18 | 226.34 | 227.56 | 562307.0 |
| Nov 13, 2024 | 226.34 | 230.00 | 226.34 | 229.01 | 434043.0 |
| Nov 12, 2024 | 226.94 | 228.75 | 225.98 | 226.86 | 500297.0 |
| Nov 11, 2024 | 226.00 | 228.06 | 225.15 | 226.21 | 536479.0 |
| Nov 08, 2024 | 221.57 | 226.16 | 221.57 | 225.21 | 466059.0 |
| Nov 07, 2024 | 220.14 | 222.15 | 218.37 | 221.18 | 433939.0 |
| Nov 06, 2024 | 225.18 | 225.29 | 216.31 | 219.46 | 753771.0 |
| Nov 05, 2024 | 208.59 | 218.49 | 208.20 | 218.30 | 651590.0 |
| Nov 04, 2024 | 210.77 | 211.45 | 209.12 | 209.64 | 653949.0 |
| Nov 01, 2024 | 211.22 | 212.62 | 209.82 | 210.21 | 525248.0 |
| Oct 31, 2024 | 211.30 | 212.53 | 209.52 | 210.86 | 610913.0 |
| Oct 30, 2024 | 214.57 | 215.55 | 212.32 | 212.50 | 456526.0 |
| Oct 29, 2024 | 213.58 | 215.24 | 212.64 | 212.66 | 447020.0 |
| Oct 28, 2024 | 215.13 | 216.11 | 212.91 | 213.70 | 378459.0 |
| Oct 25, 2024 | 217.53 | 217.55 | 212.66 | 214.03 | 271083.0 |
| Oct 24, 2024 | 216.10 | 217.79 | 214.79 | 216.76 | 454938.0 |
| Oct 23, 2024 | 216.75 | 218.44 | 215.64 | 216.36 | 230635.0 |
| Oct 22, 2024 | 218.00 | 218.41 | 216.27 | 216.90 | 323373.0 |
| Oct 21, 2024 | 218.10 | 219.39 | 217.25 | 218.81 | 421904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.26
Minimum
Mar 23 2020
230.24
Maximum
Nov 22 2024
160.66
Average
155.04
Median
Price Benchmarks
| Fidelity National Information Services Inc | 86.08 |
| Akamai Technologies Inc | 92.90 |
| Xerox Holdings Corp | 9.04 |
| Fortinet Inc | 92.77 |
| Prism Technologies Group Inc | 0.0001 |
Price Related Metrics
| PE Ratio | 39.83 |
| PS Ratio | 4.211 |
| PEG Ratio | 14.95 |
| Price to Book Value | 12.20 |
| Price to Free Cash Flow | 31.74 |
| Earnings Yield | 2.51% |
| Market Cap | 26.91B |
| PEGY Ratio | 9.742 |
| Operating PE Ratio | 27.27 |
| Normalized PE Ratio | 39.83 |